Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 174.2 | 176.6 | 171.2 | 174.0 | 775.54 Thousand |
| 31 Jul, 2024 | 176.4 | 176.6 | 174.97 | 176.4 | 265.15 Thousand |
| 30 Jul, 2024 | 173.2 | 176.8 | 170.6 | 175.8 | 408.4 Thousand |
| 29 Jul, 2024 | 173.8 | 174.4 | 172.84 | 174.0 | 522.68 Thousand |
| 26 Jul, 2024 | 174.2 | 174.4 | 169.2 | 173.6 | 426.84 Thousand |
| 25 Jul, 2024 | 171.2 | 171.4 | 170.4 | 171.2 | 379.22 Thousand |
| 24 Jul, 2024 | 174.2 | 174.2 | 170.81 | 172.2 | 496.43 Thousand |
| 23 Jul, 2024 | 171.4 | 173.6 | 169.6 | 173.6 | 447.68 Thousand |
| 22 Jul, 2024 | 172.2 | 172.2 | 170.0 | 172.0 | 641.19 Thousand |
| 19 Jul, 2024 | 170.4 | 172.2 | 168.4 | 172.2 | 227.62 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA