Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 191.6 | 193.8 | 191.0 | 192.6 | 694.4 Thousand |
| 07 Jan, 2025 | 191.4 | 192.83 | 191.2 | 191.6 | 318.87 Thousand |
| 06 Jan, 2025 | 192.6 | 193.8 | 189.4 | 192.6 | 342.52 Thousand |
| 03 Jan, 2025 | 193.0 | 194.0 | 191.83 | 193.0 | 146.03 Thousand |
| 02 Jan, 2025 | 191.8 | 194.0 | 188.8 | 193.2 | 263.57 Thousand |
| 31 Dec, 2024 | 190.8 | 191.4 | 188.72 | 191.4 | 59.09 Thousand |
| 30 Dec, 2024 | 186.8 | 191.4 | 186.54 | 189.8 | 164.13 Thousand |
| 27 Dec, 2024 | 190.4 | 191.56 | 188.28 | 190.2 | 231.49 Thousand |
| 24 Dec, 2024 | 189.0 | 189.8 | 187.0 | 189.6 | 156.28 Thousand |
| 23 Dec, 2024 | 191.0 | 192.0 | 188.58 | 189.2 | 136.92 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA