Polar Capital Global Financials Trust plc (PCFT.L)

GBp 197.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 173.2 176.8 170.6 175.8 408.4 Thousand
29 Jul, 2024 174.01 174.4 172.84 174.0 522.68 Thousand
26 Jul, 2024 171.26 174.4 169.2 173.6 426.84 Thousand
25 Jul, 2024 171.4 171.4 170.4 171.2 379.73 Thousand
24 Jul, 2024 174.2 174.2 170.81 172.2 496.43 Thousand
23 Jul, 2024 171.4 173.6 169.6 173.6 447.68 Thousand
22 Jul, 2024 171.65 172.2 170.0 172.0 641.19 Thousand
19 Jul, 2024 171.8 172.2 168.4 172.2 227.62 Thousand
18 Jul, 2024 168.48 173.2 168.48 172.4 1.14 Million
17 Jul, 2024 169.2 172.6 168.4 172.0 448.2 Thousand