Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 204.0 | 206.0 | 202.55 | 206.0 | 333.12 Thousand |
| 04 Feb, 2025 | 204.0 | 205.5 | 203.5 | 204.5 | 571.2 Thousand |
| 03 Feb, 2025 | 204.0 | 206.0 | 201.0 | 204.5 | 886.48 Thousand |
| 31 Jan, 2025 | 205.0 | 208.5 | 204.5 | 207.5 | 574.87 Thousand |
| 30 Jan, 2025 | 203.5 | 206.5 | 203.31 | 206.0 | 584.02 Thousand |
| 29 Jan, 2025 | 203.5 | 208.0 | 201.0 | 204.5 | 8.71 Million |
| 28 Jan, 2025 | 202.5 | 203.98 | 200.0 | 203.5 | 380.64 Thousand |
| 27 Jan, 2025 | 201.0 | 202.5 | 199.55 | 200.0 | 987.99 Thousand |
| 24 Jan, 2025 | 201.5 | 202.98 | 200.93 | 201.0 | 613.28 Thousand |
| 23 Jan, 2025 | 201.0 | 203.52 | 201.0 | 202.0 | 674.02 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA