Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 180.5 | 183.6 | 179.2 | 181.4 | 245.69 Thousand |
| 30 Oct, 2024 | 181.6 | 183.4 | 180.2 | 180.6 | 547.55 Thousand |
| 29 Oct, 2024 | 185.0 | 185.0 | 180.0 | 180.4 | 562.7 Thousand |
| 28 Oct, 2024 | 183.0 | 184.6 | 182.4 | 182.4 | 475.53 Thousand |
| 25 Oct, 2024 | 182.33 | 183.8 | 182.3 | 183.8 | 391.48 Thousand |
| 24 Oct, 2024 | 179.69 | 183.23 | 179.38 | 180.2 | 998.11 Thousand |
| 23 Oct, 2024 | 180.0 | 181.8 | 180.0 | 180.2 | 202.55 Thousand |
| 22 Oct, 2024 | 180.76 | 182.0 | 180.12 | 181.2 | 385.67 Thousand |
| 21 Oct, 2024 | 181.0 | 183.2 | 180.8 | 181.8 | 605.95 Thousand |
| 18 Oct, 2024 | 180.6 | 182.6 | 178.45 | 182.6 | 440.73 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG