GBX 213.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 194.4 | 196.55 | 193.93 | 195.0 | 633.21 Thousand |
17 Mar, 2025 | 193.0 | 195.0 | 192.4 | 194.0 | 460.2 Thousand |
14 Mar, 2025 | 191.4 | 193.4 | 191.4 | 192.4 | 426.26 Thousand |
13 Mar, 2025 | 192.0 | 192.12 | 191.0 | 191.0 | 746 Thousand |
12 Mar, 2025 | 191.2 | 194.6 | 190.5 | 191.8 | 1.43 Million |
11 Mar, 2025 | 194.2 | 196.4 | 190.6 | 190.8 | 1.36 Million |
10 Mar, 2025 | 196.4 | 198.0 | 193.6 | 194.0 | 869.37 Thousand |
07 Mar, 2025 | 199.4 | 201.5 | 196.6 | 196.8 | 463.08 Thousand |
06 Mar, 2025 | 198.0 | 200.67 | 198.0 | 200.5 | 403.29 Thousand |
05 Mar, 2025 | 200.5 | 203.0 | 198.2 | 199.2 | 597.65 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA