Polar Capital Global Financials Trust plc (PCFT)

GBX 213.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 194.4 196.55 193.93 195.0 633.21 Thousand
17 Mar, 2025 193.0 195.0 192.4 194.0 460.2 Thousand
14 Mar, 2025 191.4 193.4 191.4 192.4 426.26 Thousand
13 Mar, 2025 192.0 192.12 191.0 191.0 746 Thousand
12 Mar, 2025 191.2 194.6 190.5 191.8 1.43 Million
11 Mar, 2025 194.2 196.4 190.6 190.8 1.36 Million
10 Mar, 2025 196.4 198.0 193.6 194.0 869.37 Thousand
07 Mar, 2025 199.4 201.5 196.6 196.8 463.08 Thousand
06 Mar, 2025 198.0 200.67 198.0 200.5 403.29 Thousand
05 Mar, 2025 200.5 203.0 198.2 199.2 597.65 Thousand