Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 212.5 | 214.0 | 209.5 | 209.5 | 389.23 Thousand |
| 14 Jul, 2025 | 210.0 | 211.69 | 209.5 | 211.5 | 226.29 Thousand |
| 11 Jul, 2025 | 210.5 | 211.0 | 209.5 | 210.5 | 220.5 Thousand |
| 10 Jul, 2025 | 211.0 | 211.69 | 210.0 | 210.0 | 200.97 Thousand |
| 09 Jul, 2025 | 210.5 | 212.0 | 210.0 | 210.5 | 258.24 Thousand |
| 08 Jul, 2025 | 211.0 | 212.0 | 210.45 | 210.5 | 1.44 Million |
| 07 Jul, 2025 | 208.0 | 211.69 | 207.98 | 210.0 | 707.55 Thousand |
| 04 Jul, 2025 | 208.5 | 209.0 | 208.0 | 208.5 | 850.51 Thousand |
| 03 Jul, 2025 | 208.5 | 209.5 | 207.5 | 209.0 | 926.87 Thousand |
| 02 Jul, 2025 | 206.5 | 209.0 | 206.5 | 207.0 | 574.3 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA