Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 199.7 | 202.5 | 199.55 | 200.0 | 987.99 Thousand |
| 24 Jan, 2025 | 202.36 | 202.98 | 200.93 | 201.0 | 613.28 Thousand |
| 23 Jan, 2025 | 203.52 | 203.52 | 201.0 | 202.0 | 674.02 Thousand |
| 22 Jan, 2025 | 202.35 | 204.5 | 200.5 | 202.0 | 629.24 Thousand |
| 21 Jan, 2025 | 200.82 | 203.0 | 196.2 | 201.5 | 474.79 Thousand |
| 20 Jan, 2025 | 203.02 | 203.35 | 199.95 | 200.0 | 467.12 Thousand |
| 17 Jan, 2025 | 197.0 | 202.5 | 197.0 | 201.0 | 1.48 Million |
| 16 Jan, 2025 | 198.2 | 201.98 | 198.0 | 201.0 | 1.72 Million |
| 15 Jan, 2025 | 196.0 | 198.6 | 192.45 | 198.6 | 1.21 Million |
| 14 Jan, 2025 | 195.0 | 195.4 | 192.0 | 194.8 | 438.44 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG