Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 206.0 | 206.88 | 202.5 | 202.5 | 595.22 Thousand |
| 21 Feb, 2025 | 205.51 | 207.0 | 205.0 | 206.0 | 270.65 Thousand |
| 20 Feb, 2025 | 207.9 | 207.9 | 205.5 | 206.0 | 597.82 Thousand |
| 19 Feb, 2025 | 207.5 | 209.0 | 207.25 | 208.0 | 454.62 Thousand |
| 18 Feb, 2025 | 207.76 | 208.0 | 206.5 | 207.0 | 313.84 Thousand |
| 17 Feb, 2025 | 207.4 | 208.0 | 206.0 | 208.0 | 619.45 Thousand |
| 14 Feb, 2025 | 208.0 | 208.0 | 206.0 | 207.0 | 857.55 Thousand |
| 13 Feb, 2025 | 208.5 | 208.5 | 205.95 | 206.5 | 1.69 Million |
| 12 Feb, 2025 | 206.5 | 208.38 | 206.0 | 206.0 | 590.83 Thousand |
| 11 Feb, 2025 | 207.75 | 208.5 | 206.0 | 206.5 | 508.21 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG