Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 196.25 | 198.6 | 196.2 | 198.0 | 705.31 Thousand |
| 21 Mar, 2025 | 196.27 | 197.6 | 196.09 | 196.2 | 1.41 Million |
| 20 Mar, 2025 | 196.4 | 197.6 | 195.5 | 197.0 | 1 Million |
| 19 Mar, 2025 | 194.6 | 196.2 | 194.6 | 195.6 | 496.39 Thousand |
| 18 Mar, 2025 | 194.4 | 196.55 | 193.93 | 195.0 | 633.21 Thousand |
| 17 Mar, 2025 | 192.85 | 195.0 | 192.4 | 194.0 | 460.2 Thousand |
| 14 Mar, 2025 | 191.45 | 193.4 | 191.4 | 192.4 | 426.26 Thousand |
| 13 Mar, 2025 | 192.12 | 192.12 | 191.0 | 191.0 | 746 Thousand |
| 12 Mar, 2025 | 190.5 | 194.6 | 190.5 | 191.8 | 1.43 Million |
| 11 Mar, 2025 | 192.0 | 196.4 | 190.6 | 190.8 | 1.36 Million |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG