Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(-1.2%)
GBX 212.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 208.0 | 208.0 | 204.0 | 206.0 | 623.31 Thousand |
| 14 May, 2025 | 206.0 | 208.0 | 204.0 | 206.5 | 550.62 Thousand |
| 13 May, 2025 | 203.5 | 206.0 | 200.0 | 204.5 | 1.58 Million |
| 12 May, 2025 | 201.0 | 206.48 | 197.2 | 204.0 | 417.56 Thousand |
| 09 May, 2025 | 200.0 | 201.0 | 197.8 | 200.5 | 309.9 Thousand |
| 08 May, 2025 | 198.4 | 201.5 | 198.3 | 200.0 | 225.73 Thousand |
| 07 May, 2025 | 198.4 | 199.8 | 195.6 | 199.8 | 304.29 Thousand |
| 06 May, 2025 | 198.4 | 198.8 | 194.4 | 198.8 | 230.48 Thousand |
| 02 May, 2025 | 195.4 | 198.4 | 194.0 | 197.4 | 378.35 Thousand |
| 01 May, 2025 | 194.0 | 195.6 | 193.0 | 195.2 | 487.6 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA