Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 208.5 | 210.0 | 207.5 | 207.5 | 462.7 Thousand |
| 09 Sep, 2025 | 209.5 | 209.5 | 207.5 | 208.0 | 653.65 Thousand |
| 08 Sep, 2025 | 211.5 | 211.5 | 207.0 | 208.0 | 311.34 Thousand |
| 05 Sep, 2025 | 210.5 | 212.0 | 207.5 | 207.5 | 193.24 Thousand |
| 04 Sep, 2025 | 210.0 | 211.5 | 207.5 | 210.0 | 325.37 Thousand |
| 03 Sep, 2025 | 208.5 | 212.0 | 207.5 | 208.5 | 481 Thousand |
| 02 Sep, 2025 | 210.0 | 211.38 | 207.5 | 207.5 | 290.71 Thousand |
| 01 Sep, 2025 | 212.0 | 212.0 | 208.64 | 209.5 | 251.1 Thousand |
| 29 Aug, 2025 | 210.0 | 211.5 | 209.5 | 209.5 | 1.02 Million |
| 28 Aug, 2025 | 210.5 | 211.5 | 209.3 | 210.0 | 470.04 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA