Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 107.5 | 107.5 | 106.25 | 106.63 | 173.74 Thousand |
| 30 Jul, 2013 | 107.5 | 107.5 | 106.36 | 106.63 | 98.64 Thousand |
| 29 Jul, 2013 | 106.75 | 107.5 | 106.11 | 106.5 | 105.56 Thousand |
| 26 Jul, 2013 | 107.25 | 107.49 | 106.36 | 106.63 | 31.84 Thousand |
| 25 Jul, 2013 | 107.0 | 107.49 | 106.0 | 106.63 | 102.34 Thousand |
| 24 Jul, 2013 | 107.5 | 107.5 | 106.36 | 106.63 | 176.38 Thousand |
| 23 Jul, 2013 | 106.63 | 107.49 | 105.75 | 106.63 | 215.81 Thousand |
| 22 Jul, 2013 | 106.4 | 106.74 | 106.25 | 106.25 | 97.6 Thousand |
| 19 Jul, 2013 | 106.0 | 106.25 | 106.0 | 106.0 | 155.96 Thousand |
| 18 Jul, 2013 | 106.5 | 106.5 | 105.74 | 105.88 | 118.2 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA