Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 105.0 | 105.0 | 103.63 | 104.0 | 76.31 Thousand |
| 28 Aug, 2013 | 103.5 | 105.0 | 103.0 | 104.13 | 106.35 Thousand |
| 27 Aug, 2013 | 106.0 | 106.0 | 104.5 | 104.75 | 86.08 Thousand |
| 23 Aug, 2013 | 105.29 | 105.4 | 105.25 | 105.25 | 35.2 Thousand |
| 22 Aug, 2013 | 105.0 | 106.34 | 105.0 | 106.0 | 167.09 Thousand |
| 21 Aug, 2013 | 107.5 | 107.5 | 105.25 | 106.0 | 316.86 Thousand |
| 20 Aug, 2013 | 107.55 | 107.55 | 106.8 | 107.13 | 72.1 Thousand |
| 19 Aug, 2013 | 108.0 | 108.0 | 107.0 | 107.0 | 41.87 Thousand |
| 16 Aug, 2013 | 106.88 | 107.55 | 106.88 | 107.5 | 156.17 Thousand |
| 15 Aug, 2013 | 107.0 | 107.69 | 107.0 | 107.38 | 316.6 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA