Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 104.0 104.5 102.43 104.25 1.01 Million
11 Sep, 2013 104.0 104.0 102.5 103.25 25.27 Thousand
10 Sep, 2013 104.0 104.0 102.5 103.5 109.29 Thousand
09 Sep, 2013 102.5 103.89 102.5 103.25 91.53 Thousand
06 Sep, 2013 103.1 103.25 102.75 103.25 54.22 Thousand
05 Sep, 2013 103.0 103.75 102.75 103.25 81.32 Thousand
04 Sep, 2013 104.75 104.75 103.01 103.75 93.87 Thousand
03 Sep, 2013 104.75 104.75 103.82 103.88 62.77 Thousand
02 Sep, 2013 104.75 104.75 103.25 103.88 45.26 Thousand
30 Aug, 2013 105.0 105.0 103.25 103.88 40.59 Thousand