Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 101.5 | 102.75 | 101.5 | 102.75 | 111.32 Thousand |
| 09 Oct, 2013 | 101.74 | 101.75 | 101.25 | 101.75 | 125.78 Thousand |
| 08 Oct, 2013 | 102.5 | 102.5 | 101.0 | 101.63 | 48.14 Thousand |
| 07 Oct, 2013 | 102.0 | 102.0 | 101.0 | 101.63 | 111.1 Thousand |
| 04 Oct, 2013 | 102.0 | 102.25 | 101.51 | 102.25 | 122.55 Thousand |
| 03 Oct, 2013 | 101.75 | 102.13 | 101.0 | 101.25 | 111.79 Thousand |
| 02 Oct, 2013 | 101.0 | 102.43 | 101.0 | 101.0 | 65.05 Thousand |
| 01 Oct, 2013 | 103.0 | 103.0 | 101.5 | 101.5 | 26.25 Thousand |
| 30 Sep, 2013 | 102.5 | 102.5 | 101.75 | 101.75 | 18.17 Thousand |
| 27 Sep, 2013 | 102.5 | 103.75 | 102.01 | 103.5 | 76.9 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA