Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 102.75 104.25 102.36 104.25 98.34 Thousand
25 Sep, 2013 104.1 104.75 102.75 104.75 59.7 Thousand
24 Sep, 2013 104.75 104.75 103.0 104.75 45.54 Thousand
23 Sep, 2013 104.2 104.49 103.0 103.75 188.06 Thousand
20 Sep, 2013 103.0 104.25 103.0 104.25 2.83 Million
19 Sep, 2013 103.5 103.75 103.25 103.38 579.34 Thousand
18 Sep, 2013 103.5 104.0 103.25 103.25 208.16 Thousand
17 Sep, 2013 103.5 104.0 102.15 104.0 3.37 Million
16 Sep, 2013 102.66 103.48 102.66 103.25 54.76 Thousand
13 Sep, 2013 104.0 104.0 101.55 104.0 1.31 Million