Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 105.0 | 105.25 | 104.0 | 104.0 | 77.08 Thousand |
| 06 Nov, 2013 | 104.25 | 105.25 | 104.15 | 104.75 | 32.67 Thousand |
| 05 Nov, 2013 | 104.75 | 105.5 | 104.0 | 104.0 | 73.08 Thousand |
| 04 Nov, 2013 | 104.0 | 104.99 | 104.0 | 104.0 | 94.57 Thousand |
| 01 Nov, 2013 | 104.0 | 104.94 | 104.0 | 104.0 | 23.61 Thousand |
| 31 Oct, 2013 | 104.0 | 105.0 | 104.0 | 104.0 | 49.33 Thousand |
| 30 Oct, 2013 | 104.5 | 105.0 | 103.5 | 103.5 | 111.37 Thousand |
| 29 Oct, 2013 | 104.25 | 104.5 | 103.5 | 103.5 | 30.85 Thousand |
| 28 Oct, 2013 | 105.0 | 105.5 | 103.75 | 105.5 | 106.12 Thousand |
| 25 Oct, 2013 | 104.59 | 104.6 | 103.75 | 104.0 | 126.31 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA