Polar Capital Global Financials Trust plc (PCFT)
GBX 213.5
(0.71%)
GBX 213.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2013 | 106.4 | 106.74 | 106.25 | 106.25 | 97.6 Thousand |
| 19 Jul, 2013 | 106.0 | 106.25 | 106.0 | 106.0 | 155.96 Thousand |
| 18 Jul, 2013 | 106.5 | 106.5 | 105.74 | 105.88 | 118.2 Thousand |
| 17 Jul, 2013 | 106.5 | 106.5 | 106.0 | 106.0 | 412.34 Thousand |
| 16 Jul, 2013 | 106.3 | 106.5 | 105.61 | 106.0 | 350.63 Thousand |
| 15 Jul, 2013 | 106.5 | 106.5 | 105.38 | 105.88 | 294.28 Thousand |
| 12 Jul, 2013 | 106.25 | 106.39 | 105.5 | 105.63 | 294.75 Thousand |
| 11 Jul, 2013 | 106.0 | 106.39 | 104.75 | 105.5 | 554.38 Thousand |
| 10 Jul, 2013 | 104.5 | 105.28 | 104.13 | 104.63 | 356.98 Thousand |
| 09 Jul, 2013 | 103.75 | 104.63 | 103.33 | 104.25 | 425.43 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA