Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 104.0 105.5 103.75 103.75 53.44 Thousand
04 Dec, 2013 104.88 105.55 103.96 104.63 27.33 Thousand
03 Dec, 2013 105.75 105.75 103.95 105.75 27.58 Thousand
02 Dec, 2013 105.75 105.75 103.5 104.75 77.16 Thousand
29 Nov, 2013 103.75 105.75 103.75 105.75 89.99 Thousand
28 Nov, 2013 105.12 105.14 104.75 104.75 53.27 Thousand
27 Nov, 2013 105.0 105.25 104.74 104.75 54.67 Thousand
26 Nov, 2013 103.9 105.3 103.9 104.75 79.59 Thousand
25 Nov, 2013 104.69 104.69 103.5 104.5 84.98 Thousand
22 Nov, 2013 103.75 104.88 103.5 103.5 76.25 Thousand