Polar Capital Global Financials Trust plc (PCFT)
GBX 213.5
(0.71%)
GBX 213.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 107.75 | 108.0 | 106.75 | 107.13 | 148.26 Thousand |
| 02 Aug, 2013 | 107.5 | 107.5 | 106.43 | 107.0 | 125.83 Thousand |
| 01 Aug, 2013 | 107.25 | 107.5 | 106.1 | 106.75 | 119.88 Thousand |
| 31 Jul, 2013 | 107.5 | 107.5 | 106.25 | 106.63 | 173.74 Thousand |
| 30 Jul, 2013 | 107.5 | 107.5 | 106.36 | 106.63 | 98.64 Thousand |
| 29 Jul, 2013 | 106.75 | 107.5 | 106.11 | 106.5 | 105.56 Thousand |
| 26 Jul, 2013 | 107.25 | 107.49 | 106.36 | 106.63 | 31.84 Thousand |
| 25 Jul, 2013 | 107.0 | 107.49 | 106.0 | 106.63 | 102.34 Thousand |
| 24 Jul, 2013 | 107.5 | 107.5 | 106.36 | 106.63 | 176.38 Thousand |
| 23 Jul, 2013 | 106.63 | 107.49 | 105.75 | 106.63 | 215.81 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA