Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 107.5 | 107.5 | 106.25 | 107.5 | 96.04 Thousand |
| 20 Jan, 2014 | 107.75 | 107.75 | 106.06 | 107.5 | 64.2 Thousand |
| 17 Jan, 2014 | 106.5 | 107.68 | 106.5 | 106.5 | 89.59 Thousand |
| 16 Jan, 2014 | 106.75 | 107.5 | 106.5 | 106.5 | 633.53 Thousand |
| 15 Jan, 2014 | 107.0 | 107.24 | 105.5 | 107.0 | 236.55 Thousand |
| 14 Jan, 2014 | 105.5 | 107.0 | 105.5 | 107.0 | 45.6 Thousand |
| 13 Jan, 2014 | 106.0 | 107.0 | 106.0 | 107.0 | 12.32 Thousand |
| 10 Jan, 2014 | 106.75 | 107.0 | 105.96 | 106.5 | 104.6 Thousand |
| 09 Jan, 2014 | 105.0 | 106.5 | 104.45 | 106.5 | 148.92 Thousand |
| 08 Jan, 2014 | 104.75 | 105.75 | 104.0 | 105.75 | 242.73 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA