Polar Capital Global Financials Trust plc (PCFT)

GBX 213.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 103.0 103.0 101.5 101.5 26.25 Thousand
30 Sep, 2013 102.5 102.5 101.75 101.75 18.17 Thousand
27 Sep, 2013 102.5 103.75 102.01 103.5 76.9 Thousand
26 Sep, 2013 102.75 104.25 102.36 104.25 98.34 Thousand
25 Sep, 2013 104.1 104.75 102.75 104.75 59.7 Thousand
24 Sep, 2013 104.75 104.75 103.0 104.75 45.54 Thousand
23 Sep, 2013 104.2 104.49 103.0 103.75 188.06 Thousand
20 Sep, 2013 103.0 104.25 103.0 104.25 2.83 Million
19 Sep, 2013 103.5 103.75 103.25 103.38 579.34 Thousand
18 Sep, 2013 103.5 104.0 103.25 103.25 208.16 Thousand