Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 106.0 106.5 104.21 106.25 166.16 Thousand
03 Mar, 2014 106.0 106.0 104.25 105.75 106.48 Thousand
28 Feb, 2014 105.5 106.0 104.15 106.0 60.83 Thousand
27 Feb, 2014 105.75 105.75 104.11 105.75 31.34 Thousand
26 Feb, 2014 105.75 105.75 105.0 105.75 23.57 Thousand
25 Feb, 2014 105.5 105.75 104.1 105.75 162.66 Thousand
24 Feb, 2014 105.5 105.75 104.25 105.75 98.54 Thousand
21 Feb, 2014 105.0 105.05 104.05 105.0 144.57 Thousand
20 Feb, 2014 104.75 105.0 103.9 105.0 118 Thousand
19 Feb, 2014 104.25 105.09 104.01 104.25 63.57 Thousand