Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 108.0 | 108.5 | 106.75 | 106.75 | 203.01 Thousand |
| 31 Mar, 2014 | 108.0 | 108.0 | 107.0 | 108.0 | 92.1 Thousand |
| 28 Mar, 2014 | 107.5 | 107.5 | 106.58 | 107.25 | 85.21 Thousand |
| 27 Mar, 2014 | 107.25 | 107.25 | 106.0 | 106.0 | 103.78 Thousand |
| 26 Mar, 2014 | 105.5 | 107.25 | 105.5 | 106.0 | 196.6 Thousand |
| 25 Mar, 2014 | 106.75 | 106.8 | 105.36 | 106.0 | 162.02 Thousand |
| 24 Mar, 2014 | 106.5 | 106.64 | 105.0 | 106.5 | 121.73 Thousand |
| 21 Mar, 2014 | 104.5 | 106.5 | 104.5 | 105.75 | 96.08 Thousand |
| 20 Mar, 2014 | 106.5 | 106.5 | 105.0 | 106.0 | 70.04 Thousand |
| 19 Mar, 2014 | 107.5 | 107.5 | 105.75 | 107.5 | 125.74 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA