Polar Capital Global Financials Trust plc (PCFT)

GBX 213.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 105.0 105.25 104.74 104.75 54.67 Thousand
26 Nov, 2013 103.9 105.3 103.9 104.75 79.59 Thousand
25 Nov, 2013 104.69 104.69 103.5 104.5 84.98 Thousand
22 Nov, 2013 103.75 104.88 103.5 103.5 76.25 Thousand
21 Nov, 2013 103.5 105.0 103.5 103.5 78.09 Thousand
20 Nov, 2013 103.5 105.0 103.5 103.5 126 Thousand
19 Nov, 2013 104.0 105.0 103.75 103.75 59.56 Thousand
18 Nov, 2013 104.0 105.06 104.0 104.5 33.47 Thousand
15 Nov, 2013 104.25 105.0 104.25 104.25 37.15 Thousand
14 Nov, 2013 105.0 105.5 104.29 105.25 103.26 Thousand