Polar Capital Global Financials Trust plc (PCFT)

GBX 213.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 103.5 105.0 103.5 104.25 86.58 Thousand
24 Dec, 2013 104.72 104.72 103.43 104.0 21.55 Thousand
23 Dec, 2013 103.0 104.83 103.0 103.0 62.92 Thousand
20 Dec, 2013 105.0 105.0 103.0 103.0 385.73 Thousand
19 Dec, 2013 105.0 105.38 103.88 105.0 108.21 Thousand
18 Dec, 2013 105.25 105.25 103.75 104.5 79.95 Thousand
17 Dec, 2013 105.25 105.5 103.9 104.0 104.86 Thousand
16 Dec, 2013 103.5 105.5 103.5 105.5 135.61 Thousand
13 Dec, 2013 105.25 105.5 103.75 105.5 38.13 Thousand
12 Dec, 2013 105.25 105.5 103.7 105.5 98.8 Thousand