Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 104.0 105.0 103.25 103.25 14.36 Thousand
15 May, 2014 104.5 104.75 103.25 103.25 52.54 Thousand
14 May, 2014 103.0 104.75 103.0 103.5 129.93 Thousand
13 May, 2014 104.5 104.5 103.0 103.0 140.84 Thousand
12 May, 2014 102.75 103.0 102.75 102.75 59.61 Thousand
09 May, 2014 102.5 103.75 102.5 102.75 129.3 Thousand
08 May, 2014 103.0 104.05 102.5 102.5 124.26 Thousand
07 May, 2014 103.25 104.36 103.0 103.0 83.97 Thousand
06 May, 2014 103.5 104.5 103.5 103.5 190.31 Thousand
02 May, 2014 103.5 105.25 103.5 104.0 108.66 Thousand