Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2014 | 103.0 | 104.5 | 103.0 | 103.0 | 101.37 Thousand |
| 27 Jan, 2014 | 106.25 | 106.5 | 103.52 | 105.5 | 129.07 Thousand |
| 24 Jan, 2014 | 106.25 | 107.0 | 105.0 | 107.0 | 137.63 Thousand |
| 23 Jan, 2014 | 106.75 | 107.5 | 105.5 | 105.75 | 114.86 Thousand |
| 22 Jan, 2014 | 107.0 | 107.0 | 105.9 | 107.0 | 26.54 Thousand |
| 21 Jan, 2014 | 107.5 | 107.5 | 106.25 | 107.5 | 96.04 Thousand |
| 20 Jan, 2014 | 107.75 | 107.75 | 106.06 | 107.5 | 64.2 Thousand |
| 17 Jan, 2014 | 106.5 | 107.68 | 106.5 | 106.5 | 89.59 Thousand |
| 16 Jan, 2014 | 106.75 | 107.5 | 106.5 | 106.5 | 633.53 Thousand |
| 15 Jan, 2014 | 107.0 | 107.24 | 105.5 | 107.0 | 236.55 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA