Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 104.75 105.57 104.0 104.25 183.51 Thousand
27 Jun, 2014 105.0 105.0 104.25 104.25 124.38 Thousand
26 Jun, 2014 104.25 105.0 104.25 104.25 159.51 Thousand
25 Jun, 2014 104.5 104.98 104.1 104.5 126.6 Thousand
24 Jun, 2014 104.75 105.0 103.88 105.0 170.6 Thousand
23 Jun, 2014 104.75 104.75 103.86 104.25 86.5 Thousand
20 Jun, 2014 104.75 104.84 103.75 103.75 142.13 Thousand
19 Jun, 2014 104.75 105.0 104.0 105.0 121.36 Thousand
18 Jun, 2014 103.75 104.0 102.8 104.0 79.5 Thousand
17 Jun, 2014 103.0 103.75 102.25 102.5 155.38 Thousand