GBX 213.5
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2014 | 104.75 | 105.5 | 103.75 | 104.75 | 61.26 Thousand |
11 Feb, 2014 | 104.75 | 105.0 | 103.81 | 104.75 | 163.02 Thousand |
10 Feb, 2014 | 104.5 | 105.0 | 103.41 | 105.0 | 46.16 Thousand |
07 Feb, 2014 | 104.25 | 104.5 | 104.0 | 104.25 | 41.83 Thousand |
06 Feb, 2014 | 102.75 | 104.0 | 102.16 | 104.0 | 94.64 Thousand |
05 Feb, 2014 | 101.75 | 103.0 | 101.63 | 103.0 | 32.44 Thousand |
04 Feb, 2014 | 102.2 | 102.2 | 101.75 | 101.75 | 46.25 Thousand |
03 Feb, 2014 | 102.88 | 103.3 | 102.1 | 102.63 | 123.97 Thousand |
31 Jan, 2014 | 103.25 | 103.5 | 101.75 | 102.5 | 124.63 Thousand |
30 Jan, 2014 | 102.25 | 103.0 | 101.75 | 102.0 | 1.53 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA