Polar Capital Global Financials Trust plc (PCFT)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 103.5 105.5 103.5 105.5 74.24 Thousand
13 Feb, 2014 103.5 105.49 103.5 104.5 38.08 Thousand
12 Feb, 2014 104.75 105.5 103.75 104.75 61.26 Thousand
11 Feb, 2014 104.75 105.0 103.81 104.75 163.02 Thousand
10 Feb, 2014 104.5 105.0 103.41 105.0 46.16 Thousand
07 Feb, 2014 104.25 104.5 104.0 104.25 41.83 Thousand
06 Feb, 2014 102.75 104.0 102.16 104.0 94.64 Thousand
05 Feb, 2014 101.75 103.0 101.63 103.0 32.44 Thousand
04 Feb, 2014 102.2 102.2 101.75 101.75 46.25 Thousand
03 Feb, 2014 102.88 103.3 102.1 102.63 123.97 Thousand