Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 99.5 99.5 98.67 99.25 246.23 Thousand
25 Jul, 2014 99.5 99.5 98.61 99.5 271.72 Thousand
24 Jul, 2014 98.5 99.38 98.5 99.0 466.77 Thousand
23 Jul, 2014 98.5 99.2 98.0 98.0 380.91 Thousand
22 Jul, 2014 98.5 99.5 97.58 98.5 344.04 Thousand
21 Jul, 2014 100.25 100.5 98.5 99.75 217.31 Thousand
18 Jul, 2014 100.5 101.49 100.25 100.75 91.35 Thousand
17 Jul, 2014 101.0 101.78 100.75 101.13 60.36 Thousand
16 Jul, 2014 101.5 102.75 100.5 102.25 370.56 Thousand
15 Jul, 2014 102.0 102.0 100.75 100.75 106.26 Thousand