Polar Capital Global Financials Trust plc (PCFT)
GBX 213.5
(0.47%)
GBX 213.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2014 | 106.5 | 107.0 | 105.0 | 107.0 | 72.54 Thousand |
| 11 Mar, 2014 | 107.0 | 107.0 | 105.56 | 107.0 | 102.71 Thousand |
| 10 Mar, 2014 | 106.0 | 107.0 | 105.25 | 107.0 | 74.44 Thousand |
| 07 Mar, 2014 | 106.25 | 106.5 | 104.86 | 106.5 | 70.45 Thousand |
| 06 Mar, 2014 | 106.5 | 106.5 | 104.68 | 106.5 | 66.21 Thousand |
| 05 Mar, 2014 | 106.5 | 106.5 | 104.8 | 106.0 | 118.49 Thousand |
| 04 Mar, 2014 | 106.0 | 106.5 | 104.21 | 106.25 | 166.16 Thousand |
| 03 Mar, 2014 | 106.0 | 106.0 | 104.25 | 105.75 | 106.48 Thousand |
| 28 Feb, 2014 | 105.5 | 106.0 | 104.15 | 106.0 | 60.83 Thousand |
| 27 Feb, 2014 | 105.75 | 105.75 | 104.11 | 105.75 | 31.34 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA