Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 96.25 | 97.25 | 96.0 | 96.25 | 102.03 Thousand |
| 08 Aug, 2014 | 96.14 | 96.5 | 95.26 | 96.0 | 92.1 Thousand |
| 07 Aug, 2014 | 96.0 | 96.33 | 95.39 | 95.63 | 79.03 Thousand |
| 06 Aug, 2014 | 95.0 | 96.0 | 95.0 | 95.25 | 176.78 Thousand |
| 05 Aug, 2014 | 97.25 | 97.75 | 95.25 | 95.5 | 299.21 Thousand |
| 04 Aug, 2014 | 97.5 | 98.0 | 96.65 | 97.0 | 199.73 Thousand |
| 01 Aug, 2014 | 96.25 | 97.25 | 96.25 | 96.5 | 95.45 Thousand |
| 31 Jul, 2014 | 96.75 | 97.25 | 96.0 | 96.75 | 381.37 Thousand |
| 30 Jul, 2014 | 98.25 | 98.25 | 96.14 | 96.5 | 198.46 Thousand |
| 29 Jul, 2014 | 98.75 | 99.5 | 98.25 | 98.25 | 157.99 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA