Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 98.25 | 98.79 | 97.5 | 97.5 | 127.41 Thousand |
| 22 Aug, 2014 | 96.75 | 97.5 | 96.5 | 96.5 | 139.19 Thousand |
| 21 Aug, 2014 | 98.0 | 98.0 | 97.25 | 97.5 | 52.75 Thousand |
| 20 Aug, 2014 | 97.0 | 98.55 | 97.0 | 98.0 | 81.19 Thousand |
| 19 Aug, 2014 | 99.0 | 99.5 | 98.0 | 98.5 | 259.94 Thousand |
| 18 Aug, 2014 | 98.75 | 99.25 | 97.63 | 99.25 | 99.71 Thousand |
| 15 Aug, 2014 | 97.5 | 98.6 | 97.25 | 97.25 | 65.46 Thousand |
| 14 Aug, 2014 | 95.75 | 98.5 | 95.75 | 98.5 | 192.65 Thousand |
| 13 Aug, 2014 | 96.0 | 97.24 | 96.0 | 96.38 | 111.24 Thousand |
| 12 Aug, 2014 | 96.25 | 97.74 | 96.0 | 96.88 | 133.98 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA