Polar Capital Global Financials Trust plc (PCFT)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 108.0 | 108.0 | 106.0 | 106.0 | 65.42 Thousand |
| 09 Apr, 2014 | 108.0 | 108.0 | 106.0 | 106.0 | 50.83 Thousand |
| 08 Apr, 2014 | 107.0 | 108.99 | 106.0 | 106.0 | 148.22 Thousand |
| 07 Apr, 2014 | 109.5 | 109.5 | 108.0 | 109.25 | 123.06 Thousand |
| 04 Apr, 2014 | 109.0 | 109.5 | 107.76 | 109.5 | 71.91 Thousand |
| 03 Apr, 2014 | 107.75 | 109.0 | 107.0 | 107.0 | 137.44 Thousand |
| 02 Apr, 2014 | 108.0 | 108.5 | 106.75 | 106.75 | 96.56 Thousand |
| 01 Apr, 2014 | 108.0 | 108.5 | 106.75 | 106.75 | 203.01 Thousand |
| 31 Mar, 2014 | 108.0 | 108.0 | 107.0 | 108.0 | 92.1 Thousand |
| 28 Mar, 2014 | 107.5 | 107.5 | 106.58 | 107.25 | 85.21 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA