Polar Capital Global Financials Trust plc (PCFT)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 103.0 104.75 103.0 103.5 129.93 Thousand
13 May, 2014 104.5 104.5 103.0 103.0 140.84 Thousand
12 May, 2014 102.75 103.0 102.75 102.75 59.61 Thousand
09 May, 2014 102.5 103.75 102.5 102.75 129.3 Thousand
08 May, 2014 103.0 104.05 102.5 102.5 124.26 Thousand
07 May, 2014 103.25 104.36 103.0 103.0 83.97 Thousand
06 May, 2014 103.5 104.5 103.5 103.5 190.31 Thousand
02 May, 2014 103.5 105.25 103.5 104.0 108.66 Thousand
01 May, 2014 104.0 104.48 103.5 103.5 66.4 Thousand
30 Apr, 2014 103.5 105.0 103.5 103.5 39.61 Thousand