GBX 215.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2014 | 103.0 | 104.75 | 103.0 | 103.5 | 129.93 Thousand |
13 May, 2014 | 104.5 | 104.5 | 103.0 | 103.0 | 140.84 Thousand |
12 May, 2014 | 102.75 | 103.0 | 102.75 | 102.75 | 59.61 Thousand |
09 May, 2014 | 102.5 | 103.75 | 102.5 | 102.75 | 129.3 Thousand |
08 May, 2014 | 103.0 | 104.05 | 102.5 | 102.5 | 124.26 Thousand |
07 May, 2014 | 103.25 | 104.36 | 103.0 | 103.0 | 83.97 Thousand |
06 May, 2014 | 103.5 | 104.5 | 103.5 | 103.5 | 190.31 Thousand |
02 May, 2014 | 103.5 | 105.25 | 103.5 | 104.0 | 108.66 Thousand |
01 May, 2014 | 104.0 | 104.48 | 103.5 | 103.5 | 66.4 Thousand |
30 Apr, 2014 | 103.5 | 105.0 | 103.5 | 103.5 | 39.61 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA