Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 100.0 100.2 99.5 100.0 78.4 Thousand
06 Oct, 2014 100.15 100.7 100.11 100.38 122.51 Thousand
03 Oct, 2014 99.0 99.94 99.0 99.0 137.49 Thousand
02 Oct, 2014 99.0 100.63 98.0 99.25 175.56 Thousand
01 Oct, 2014 100.0 100.5 99.82 100.0 121.93 Thousand
30 Sep, 2014 100.25 101.0 100.15 101.0 143.4 Thousand
29 Sep, 2014 100.74 100.93 100.13 100.5 219.98 Thousand
26 Sep, 2014 100.0 100.88 100.0 100.0 65.3 Thousand
25 Sep, 2014 100.5 101.13 100.5 100.75 90.05 Thousand
24 Sep, 2014 100.25 101.25 100.13 100.75 102.17 Thousand