Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 100.75 | 100.75 | 99.48 | 100.0 | 121.65 Thousand |
| 08 Sep, 2014 | 99.0 | 100.2 | 98.63 | 99.0 | 114.59 Thousand |
| 05 Sep, 2014 | 98.25 | 99.0 | 98.17 | 98.75 | 413.16 Thousand |
| 04 Sep, 2014 | 98.0 | 98.25 | 96.5 | 97.5 | 725.75 Thousand |
| 03 Sep, 2014 | 97.13 | 97.75 | 96.66 | 97.5 | 131.75 Thousand |
| 02 Sep, 2014 | 96.5 | 97.0 | 96.25 | 96.5 | 247 Thousand |
| 01 Sep, 2014 | 97.0 | 97.25 | 96.5 | 96.5 | 160.27 Thousand |
| 29 Aug, 2014 | 97.5 | 97.87 | 96.91 | 97.75 | 209.55 Thousand |
| 28 Aug, 2014 | 97.5 | 98.04 | 97.25 | 97.25 | 138.8 Thousand |
| 27 Aug, 2014 | 97.5 | 98.13 | 97.25 | 97.25 | 362.2 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA