Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 95.0 95.45 93.76 94.25 80.75 Thousand
20 Oct, 2014 94.0 94.88 93.25 93.75 82.38 Thousand
17 Oct, 2014 93.0 93.89 92.68 93.0 112.55 Thousand
16 Oct, 2014 92.5 93.63 92.5 92.75 203.15 Thousand
15 Oct, 2014 93.5 94.23 92.0 92.0 292.41 Thousand
14 Oct, 2014 94.5 95.24 93.26 93.75 125.65 Thousand
13 Oct, 2014 95.5 96.53 94.5 94.5 149.16 Thousand
10 Oct, 2014 97.5 98.2 96.08 96.25 167.31 Thousand
09 Oct, 2014 99.0 99.7 98.0 98.0 77.35 Thousand
08 Oct, 2014 99.25 100.0 98.5 98.5 114.75 Thousand