Polar Capital Global Financials Trust plc (PCFT)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 104.5 104.5 103.0 103.0 68.91 Thousand
11 Jun, 2014 105.5 105.5 104.0 104.75 118.66 Thousand
10 Jun, 2014 105.25 105.25 103.5 105.25 104.06 Thousand
09 Jun, 2014 104.75 105.0 103.5 105.0 104.69 Thousand
06 Jun, 2014 104.25 104.25 103.04 103.88 62.85 Thousand
05 Jun, 2014 104.75 105.0 103.6 105.0 109.46 Thousand
04 Jun, 2014 105.5 106.56 104.75 104.88 236 Thousand
03 Jun, 2014 106.0 106.0 105.0 105.0 142.54 Thousand
02 Jun, 2014 106.0 106.0 105.25 106.0 64.97 Thousand
30 May, 2014 106.0 106.0 105.15 105.75 61.88 Thousand