Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 99.25 99.76 96.5 96.5 323.96 Thousand
03 Nov, 2014 98.75 100.25 98.5 98.5 58.08 Thousand
31 Oct, 2014 100.0 100.0 97.83 98.88 132.86 Thousand
30 Oct, 2014 97.0 97.56 96.25 97.0 128.33 Thousand
29 Oct, 2014 96.53 97.98 96.53 97.25 130.65 Thousand
28 Oct, 2014 96.5 96.55 96.0 96.0 82.24 Thousand
27 Oct, 2014 95.75 97.1 95.75 96.5 78.7 Thousand
24 Oct, 2014 94.5 96.0 94.5 95.0 202.39 Thousand
23 Oct, 2014 95.0 95.88 94.5 94.5 155.1 Thousand
22 Oct, 2014 94.75 96.58 94.75 94.75 116.29 Thousand