Polar Capital Global Financials Trust plc (PCFT)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 98.5 99.38 98.5 99.0 466.77 Thousand
23 Jul, 2014 98.5 99.2 98.0 98.0 380.91 Thousand
22 Jul, 2014 98.5 99.5 97.58 98.5 344.04 Thousand
21 Jul, 2014 100.25 100.5 98.5 99.75 217.31 Thousand
18 Jul, 2014 100.5 101.49 100.25 100.75 91.35 Thousand
17 Jul, 2014 101.0 101.78 100.75 101.13 60.36 Thousand
16 Jul, 2014 101.5 102.75 100.5 102.25 370.56 Thousand
15 Jul, 2014 102.0 102.0 100.75 100.75 106.26 Thousand
14 Jul, 2014 101.5 102.16 101.3 101.5 145.37 Thousand
11 Jul, 2014 101.55 102.24 101.0 101.75 109.42 Thousand