Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 99.25 99.25 98.0 99.25 106.48 Thousand
15 Dec, 2014 98.75 99.75 98.0 98.25 96.35 Thousand
12 Dec, 2014 100.5 100.5 99.0 99.5 225.85 Thousand
11 Dec, 2014 99.75 100.5 99.0 99.25 104.88 Thousand
10 Dec, 2014 100.0 100.95 99.89 100.5 223 Thousand
09 Dec, 2014 102.0 102.0 99.0 99.0 247.78 Thousand
08 Dec, 2014 101.5 101.93 101.0 101.0 111.49 Thousand
05 Dec, 2014 101.0 102.0 101.0 102.0 126.4 Thousand
04 Dec, 2014 101.0 101.75 100.75 100.75 117.83 Thousand
03 Dec, 2014 100.25 101.98 100.25 100.75 136.17 Thousand