Polar Capital Global Financials Trust plc (PCFT)

GBX 213.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 107.0 107.24 105.5 107.0 236.55 Thousand
14 Jan, 2014 105.5 107.0 105.5 107.0 45.6 Thousand
13 Jan, 2014 106.0 107.0 106.0 107.0 12.32 Thousand
10 Jan, 2014 106.75 107.0 105.96 106.5 104.6 Thousand
09 Jan, 2014 105.0 106.5 104.45 106.5 148.92 Thousand
08 Jan, 2014 104.75 105.75 104.0 105.75 242.73 Thousand
07 Jan, 2014 105.5 105.75 104.0 104.75 100.34 Thousand
06 Jan, 2014 104.0 105.23 104.0 104.0 75.35 Thousand
03 Jan, 2014 103.75 104.88 103.75 104.0 3265.00
02 Jan, 2014 103.75 105.5 103.75 103.88 39.38 Thousand