Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 104.0 104.48 103.5 103.5 66.4 Thousand
30 Apr, 2014 103.5 105.0 103.5 103.5 39.61 Thousand
29 Apr, 2014 104.25 105.25 103.5 103.75 63.38 Thousand
28 Apr, 2014 103.5 105.0 103.25 103.5 78.69 Thousand
25 Apr, 2014 103.5 104.75 103.25 103.25 91.65 Thousand
24 Apr, 2014 103.5 104.6 103.5 103.5 44.61 Thousand
23 Apr, 2014 104.75 104.75 103.5 104.75 129.25 Thousand
22 Apr, 2014 105.5 105.5 103.5 103.5 45.96 Thousand
17 Apr, 2014 103.5 105.0 103.5 103.5 42.09 Thousand
16 Apr, 2014 103.75 105.0 103.5 103.5 103.09 Thousand