Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 107.0 | 107.0 | 106.0 | 107.0 | 109.26 Thousand |
| 17 Mar, 2014 | 105.25 | 106.25 | 104.25 | 106.25 | 141.34 Thousand |
| 14 Mar, 2014 | 104.75 | 105.5 | 104.0 | 105.5 | 131.05 Thousand |
| 13 Mar, 2014 | 106.25 | 106.75 | 104.75 | 106.5 | 113.81 Thousand |
| 12 Mar, 2014 | 106.5 | 107.0 | 105.0 | 107.0 | 72.54 Thousand |
| 11 Mar, 2014 | 107.0 | 107.0 | 105.56 | 107.0 | 102.71 Thousand |
| 10 Mar, 2014 | 106.0 | 107.0 | 105.25 | 107.0 | 74.44 Thousand |
| 07 Mar, 2014 | 106.25 | 106.5 | 104.86 | 106.5 | 70.45 Thousand |
| 06 Mar, 2014 | 106.5 | 106.5 | 104.68 | 106.5 | 66.21 Thousand |
| 05 Mar, 2014 | 106.5 | 106.5 | 104.8 | 106.0 | 118.49 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA