Polar Capital Global Financials Trust plc (PCFT)

GBX 213.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 104.25 104.5 103.5 103.5 30.85 Thousand
28 Oct, 2013 105.0 105.5 103.75 105.5 106.12 Thousand
25 Oct, 2013 104.59 104.6 103.75 104.0 126.31 Thousand
24 Oct, 2013 104.75 105.0 103.5 104.25 1.21 Million
23 Oct, 2013 104.63 104.74 103.44 104.0 257.14 Thousand
22 Oct, 2013 104.75 105.0 104.63 105.0 137.81 Thousand
21 Oct, 2013 104.5 104.75 104.46 104.75 154.73 Thousand
18 Oct, 2013 104.25 104.5 103.75 104.25 139.8 Thousand
17 Oct, 2013 103.75 104.0 102.69 104.0 93.89 Thousand
16 Oct, 2013 103.5 103.75 102.56 103.75 259.6 Thousand