Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 102.2 | 102.2 | 101.75 | 101.75 | 46.25 Thousand |
| 03 Feb, 2014 | 102.88 | 103.3 | 102.1 | 102.63 | 123.97 Thousand |
| 31 Jan, 2014 | 103.25 | 103.5 | 101.75 | 102.5 | 124.63 Thousand |
| 30 Jan, 2014 | 102.25 | 103.0 | 101.75 | 102.0 | 1.53 Million |
| 29 Jan, 2014 | 104.0 | 104.0 | 102.5 | 102.75 | 79.19 Thousand |
| 28 Jan, 2014 | 103.0 | 104.5 | 103.0 | 103.0 | 101.37 Thousand |
| 27 Jan, 2014 | 106.25 | 106.5 | 103.52 | 105.5 | 129.07 Thousand |
| 24 Jan, 2014 | 106.25 | 107.0 | 105.0 | 107.0 | 137.63 Thousand |
| 23 Jan, 2014 | 106.75 | 107.5 | 105.5 | 105.75 | 114.86 Thousand |
| 22 Jan, 2014 | 107.0 | 107.0 | 105.9 | 107.0 | 26.54 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA