Polar Capital Global Financials Trust plc (PCFT)
GBX 213.5
(0.71%)
GBX 213.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2013 | 108.0 | 108.0 | 107.0 | 107.0 | 41.87 Thousand |
| 16 Aug, 2013 | 106.88 | 107.55 | 106.88 | 107.5 | 156.17 Thousand |
| 15 Aug, 2013 | 107.0 | 107.69 | 107.0 | 107.38 | 316.6 Thousand |
| 14 Aug, 2013 | 107.5 | 108.0 | 106.96 | 107.25 | 268.74 Thousand |
| 13 Aug, 2013 | 107.25 | 108.0 | 107.25 | 108.0 | 32.11 Thousand |
| 12 Aug, 2013 | 107.68 | 107.68 | 106.88 | 107.38 | 216.41 Thousand |
| 09 Aug, 2013 | 107.7 | 107.7 | 107.13 | 107.38 | 26.35 Thousand |
| 08 Aug, 2013 | 107.7 | 107.7 | 107.0 | 107.38 | 76.85 Thousand |
| 07 Aug, 2013 | 108.0 | 108.0 | 107.11 | 107.38 | 155.79 Thousand |
| 06 Aug, 2013 | 107.7 | 108.0 | 106.25 | 107.38 | 103.58 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA