Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 105.5 105.75 104.0 104.75 100.34 Thousand
06 Jan, 2014 104.0 105.23 104.0 104.0 75.35 Thousand
03 Jan, 2014 103.75 104.88 103.75 104.0 3265.00
02 Jan, 2014 103.75 105.5 103.75 103.88 39.38 Thousand
31 Dec, 2013 105.5 105.5 103.75 103.75 33.78 Thousand
30 Dec, 2013 103.5 105.5 103.5 105.5 16.69 Thousand
27 Dec, 2013 103.5 105.0 103.5 104.25 86.58 Thousand
24 Dec, 2013 104.72 104.72 103.43 104.0 21.55 Thousand
23 Dec, 2013 103.0 104.83 103.0 103.0 62.92 Thousand
20 Dec, 2013 105.0 105.0 103.0 103.0 385.73 Thousand