Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 103.5 105.0 103.5 103.5 78.09 Thousand
20 Nov, 2013 103.5 105.0 103.5 103.5 126 Thousand
19 Nov, 2013 104.0 105.0 103.75 103.75 59.56 Thousand
18 Nov, 2013 104.0 105.06 104.0 104.5 33.47 Thousand
15 Nov, 2013 104.25 105.0 104.25 104.25 37.15 Thousand
14 Nov, 2013 105.0 105.5 104.29 105.25 103.26 Thousand
13 Nov, 2013 104.0 105.38 104.0 104.25 112.6 Thousand
12 Nov, 2013 104.0 105.75 104.0 105.75 160.86 Thousand
11 Nov, 2013 105.5 105.74 104.0 104.0 66.14 Thousand
08 Nov, 2013 104.25 104.75 104.25 104.25 47.27 Thousand