Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 74.4 79.0 74.0 76.5 19.48 Thousand
19 Aug, 2022 78.0 79.04 74.0 74.0 26.15 Thousand
18 Aug, 2022 78.0 78.0 73.86 75.9 6431.00
17 Aug, 2022 73.8 75.8 70.6 73.0 558.5 Thousand
16 Aug, 2022 73.8 76.8 70.92 74.0 20.44 Thousand
15 Aug, 2022 71.2 75.0 70.48 71.2 40.1 Thousand
12 Aug, 2022 71.2 74.8 70.8 70.8 23.56 Thousand
11 Aug, 2022 70.0 74.0 70.0 70.0 27.19 Thousand
10 Aug, 2022 74.0 78.0 71.0 71.0 28.51 Thousand
09 Aug, 2022 74.8 77.0 71.82 75.8 68.09 Thousand