Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 90.0 90.38 76.0 76.0 132.77 Thousand
22 Jul, 2022 91.0 96.0 90.2 90.2 94.54 Thousand
21 Jul, 2022 95.2 99.8 91.25 92.5 5.98 Million
20 Jul, 2022 96.0 98.0 95.0 95.4 57.88 Thousand
19 Jul, 2022 98.0 98.0 95.5 97.4 317.00
18 Jul, 2022 95.48 98.0 95.48 97.4 4022.00
15 Jul, 2022 99.0 99.0 96.38 97.0 2933.00
14 Jul, 2022 97.0 100.0 96.0 96.0 14.12 Thousand
13 Jul, 2022 99.0 100.05 95.48 97.0 20.52 Thousand
12 Jul, 2022 104.0 104.0 100.0 102.0 5029.00