Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 73.0 | 78.8 | 71.0 | 72.4 | 67.29 Thousand |
| 05 Aug, 2022 | 75.0 | 76.0 | 73.16 | 75.0 | 8606.00 |
| 04 Aug, 2022 | 75.0 | 75.0 | 72.8 | 73.2 | 25.63 Thousand |
| 03 Aug, 2022 | 75.0 | 77.8 | 73.0 | 73.4 | 22.1 Thousand |
| 02 Aug, 2022 | 76.0 | 79.8 | 75.0 | 75.2 | 40.5 Thousand |
| 01 Aug, 2022 | 79.6 | 79.6 | 75.0 | 75.2 | 54.27 Thousand |
| 29 Jul, 2022 | 78.54 | 80.0 | 76.85 | 77.5 | 23.81 Thousand |
| 28 Jul, 2022 | 79.8 | 81.8 | 77.44 | 79.0 | 28.99 Thousand |
| 27 Jul, 2022 | 77.8 | 78.84 | 77.8 | 77.8 | 10.83 Thousand |
| 26 Jul, 2022 | 77.0 | 80.0 | 76.8 | 78.9 | 55.88 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY