Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 75.55 | 77.5 | 75.5 | 77.5 | 1259.00 |
| 05 Sep, 2022 | 75.0 | 78.9 | 75.0 | 75.0 | 3532.00 |
| 02 Sep, 2022 | 75.0 | 78.9 | 75.0 | 75.0 | 23.57 Thousand |
| 01 Sep, 2022 | 78.9 | 80.0 | 75.5 | 77.5 | 7912.00 |
| 31 Aug, 2022 | 79.6 | 79.6 | 75.46 | 79.6 | 15.02 Thousand |
| 30 Aug, 2022 | 79.2 | 80.0 | 74.9 | 79.8 | 73.29 Thousand |
| 26 Aug, 2022 | 76.85 | 79.0 | 75.0 | 77.1 | 31.31 Thousand |
| 25 Aug, 2022 | 77.3 | 79.8 | 75.21 | 77.8 | 26.36 Thousand |
| 24 Aug, 2022 | 76.6 | 79.8 | 74.76 | 77.5 | 11.03 Thousand |
| 23 Aug, 2022 | 76.0 | 76.0 | 74.2 | 74.6 | 33.7 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY