Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 76.8 | 77.12 | 76.2 | 76.2 | 2359.00 |
| 20 Sep, 2022 | 76.9 | 78.0 | 74.0 | 76.0 | 1359.00 |
| 16 Sep, 2022 | 75.4 | 75.94 | 75.0 | 75.7 | 99.71 Thousand |
| 15 Sep, 2022 | 77.0 | 78.38 | 75.4 | 75.4 | 9032.00 |
| 14 Sep, 2022 | 75.0 | 76.0 | 74.86 | 75.7 | 33.69 Thousand |
| 13 Sep, 2022 | 75.0 | 77.75 | 75.0 | 77.5 | 12.05 Thousand |
| 12 Sep, 2022 | 75.4 | 78.0 | 75.06 | 75.2 | 7924.00 |
| 09 Sep, 2022 | 76.0 | 80.0 | 75.4 | 75.4 | 9469.00 |
| 08 Sep, 2022 | 75.6 | 80.0 | 75.6 | 76.8 | 6644.00 |
| 07 Sep, 2022 | 76.0 | 80.0 | 75.8 | 78.0 | 12.1 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY