Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 77.0 77.0 70.68 73.4 95.09 Thousand
04 Oct, 2022 74.0 78.0 71.5 71.5 16.15 Thousand
03 Oct, 2022 72.0 78.0 72.0 74.7 799.5 Thousand
30 Sep, 2022 74.4 76.7 73.4 73.4 102.88 Thousand
29 Sep, 2022 74.0 76.6 73.4 73.8 34.9 Thousand
28 Sep, 2022 74.0 76.7 73.4 76.0 32.49 Thousand
27 Sep, 2022 78.0 78.0 74.4 76.0 144.00
26 Sep, 2022 74.2 76.94 74.0 74.0 19.26 Thousand
23 Sep, 2022 74.2 75.51 74.0 74.2 138.17 Thousand
22 Sep, 2022 78.0 78.0 75.0 76.0 16.92 Thousand