Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 125.0 128.51 121.0 121.5 16.91 Thousand
24 Jun, 2022 125.0 128.73 125.0 125.0 25.08 Thousand
23 Jun, 2022 127.0 129.5 127.0 129.5 2419.00
22 Jun, 2022 127.33 128.25 127.33 128.25 3636.00
21 Jun, 2022 129.0 129.67 127.22 129.0 823.00
20 Jun, 2022 127.33 128.0 127.22 128.0 2215.00
17 Jun, 2022 127.0 129.73 127.0 127.0 9891.00
16 Jun, 2022 130.0 130.0 127.0 127.5 1677.00
15 Jun, 2022 129.0 129.5 127.5 129.5 46.52 Thousand
14 Jun, 2022 129.5 129.5 126.0 127.75 16.2 Thousand