Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 128.0 | 128.5 | 126.0 | 126.0 | 19.1 Thousand |
| 10 Jun, 2022 | 130.5 | 130.5 | 128.5 | 128.5 | 4437.00 |
| 09 Jun, 2022 | 124.0 | 131.0 | 121.08 | 128.0 | 61.42 Thousand |
| 08 Jun, 2022 | 122.5 | 126.23 | 120.33 | 120.5 | 41.5 Thousand |
| 07 Jun, 2022 | 125.0 | 125.5 | 119.0 | 120.0 | 36.56 Thousand |
| 06 Jun, 2022 | 120.0 | 125.0 | 118.5 | 125.0 | 13.29 Thousand |
| 01 Jun, 2022 | 129.5 | 129.5 | 120.0 | 120.5 | 21.05 Thousand |
| 31 May, 2022 | 125.0 | 127.73 | 123.44 | 124.25 | 5625.00 |
| 30 May, 2022 | 127.0 | 133.5 | 123.5 | 123.5 | 23.75 Thousand |
| 27 May, 2022 | 128.5 | 131.0 | 128.5 | 128.5 | 15.94 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY