Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 136.0 | 139.5 | 133.8 | 134.5 | 23.46 Thousand |
| 11 May, 2022 | 138.0 | 139.99 | 135.0 | 139.25 | 4674.00 |
| 10 May, 2022 | 138.5 | 140.5 | 138.5 | 140.5 | 1455.00 |
| 09 May, 2022 | 136.65 | 140.5 | 136.65 | 140.5 | 6608.00 |
| 06 May, 2022 | 140.0 | 143.5 | 136.38 | 137.0 | 21.22 Thousand |
| 05 May, 2022 | 139.0 | 142.7 | 139.0 | 140.5 | 8323.00 |
| 04 May, 2022 | 139.0 | 143.5 | 138.5 | 138.5 | 32.27 Thousand |
| 03 May, 2022 | 142.7 | 144.0 | 140.0 | 142.0 | 939.00 |
| 29 Apr, 2022 | 140.5 | 142.79 | 140.5 | 141.75 | 4207.00 |
| 28 Apr, 2022 | 144.0 | 144.0 | 139.55 | 144.0 | 5850.00 |
PCA
PCFT
PCGH
PANR
PAT
PAY