Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 137.13 | 137.13 | 132.0 | 133.75 | 4726.00 |
| 08 Apr, 2022 | 135.0 | 136.84 | 131.34 | 135.0 | 9089.00 |
| 07 Apr, 2022 | 135.0 | 136.96 | 133.06 | 135.25 | 14.1 Thousand |
| 06 Apr, 2022 | 133.89 | 136.0 | 133.09 | 134.75 | 20.72 Thousand |
| 05 Apr, 2022 | 133.0 | 135.5 | 130.0 | 135.5 | 11.35 Thousand |
| 04 Apr, 2022 | 135.0 | 135.0 | 132.06 | 133.5 | 4318.00 |
| 01 Apr, 2022 | 135.5 | 135.5 | 132.07 | 135.5 | 11.31 Thousand |
| 31 Mar, 2022 | 135.0 | 135.2 | 132.0 | 134.0 | 6829.00 |
| 30 Mar, 2022 | 138.6 | 139.8 | 134.0 | 135.0 | 43.55 Thousand |
| 29 Mar, 2022 | 139.4 | 142.2 | 139.0 | 139.4 | 7452.00 |
PCA
PCFT
PCGH
PANR
PAT
PAY