Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 142.0 144.71 140.32 142.0 7351.00
25 Mar, 2022 141.8 142.0 140.04 142.0 6174.00
24 Mar, 2022 141.0 145.22 140.0 142.0 14.27 Thousand
23 Mar, 2022 142.0 145.09 140.71 142.2 20.83 Thousand
22 Mar, 2022 144.0 145.85 143.2 143.2 12.73 Thousand
21 Mar, 2022 146.0 146.0 141.71 144.0 28 Thousand
18 Mar, 2022 142.0 146.0 140.82 146.0 8540.00
17 Mar, 2022 142.0 144.8 140.8 140.8 82.91 Thousand
16 Mar, 2022 140.14 141.81 140.14 141.2 324.00
15 Mar, 2022 140.0 141.8 135.2 140.0 22.19 Thousand